

                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-09-18
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2396.80931         1.25365     .0523323
DSE - 20 INDEX (DS20)           2383.68198       -16.37783    -.6823925
DSE GENERAL INDEX (DGEN)        2838.54387         2.48667     .0876805


All Category

    ISSUES ADVANCED                 :                    112
    ISSUES DECLINED                 :                     99
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                    227


A Category

    ISSUES ADVANCED                 :                     85
    ISSUES DECLINED                 :                     64
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    152


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     16
    ISSUES DECLINED                 :                     27
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                     56


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  62653
    B. VOLUME(Nos.)                 :               29193790
    C. VALUE(Tk)                    :          3115526403.70


MARKET CAPITALISATION

    EQUITY                          :        778100595948.95
    DEBT SECURITIES                 :        212904936500.00


    TOTAL                           :        991005532448.95







                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-18
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1040.00  1099.75  1040.00  1087.25    6.22   286    17450   188.156
1STICB      5995.00  6050.00  5950.00  5997.50    2.52    18      155     9.296
2NDICB      1835.00  1850.00  1835.00  1847.75     .50     2       35      .647
3RDICB      1140.00  1220.00  1140.00  1177.25    -.08    40      695     8.212
4THICB      1225.00  1235.00  1185.00  1216.75    4.59    16      280     3.407
5THICB      1165.00  1181.00  1160.00  1167.75     .45    29      630     7.360
6THICB       568.00   590.00   568.00   584.25    2.77    92     1860    10.859
7THICB       759.00   773.00   751.25   763.50    3.14    40     2950    22.509
8THICB       559.00   570.00   554.00   563.00    4.01    39     2650    14.950
ABBANK       925.00   925.00   910.25   912.25    -.62  1936    36340   332.600
ACI          522.50   529.00   519.00   522.40     .05  1111   174500   914.771
AFTABAUTO    430.00   430.00   420.00   421.50    -.76   496    19925    84.250
AGNISYSL      85.90    85.90    80.00    80.90   -4.26   313   336000   274.529
AIMS1STMF     13.50    14.90    13.50    14.82    8.73  3186 13660000  1951.158
ALARABANK    420.00   424.00   418.00   420.00    1.14    90     7600    31.909
AMBEEPHA     123.00   126.00   120.00   120.70   -4.28    34     4150     5.040
AMCL(PRAN)  1100.00  1108.00  1072.00  1075.00    -.96   214     3940    42.707
APEXADELFT  2714.00  2777.00  2711.00  2742.00     .43   211     6080   166.565
APEXFOODS   1068.00  1079.00   993.00   999.25   -4.67   261     5860    60.819
APEXSPINN    555.00   565.00   555.00   560.00    -.53     5      120      .672
APEXTANRY    810.00   813.00   789.00   790.25   -1.43   376    12210    97.431
APEXWEAV     132.00   132.75   131.00   132.00    -.75     9      800     1.057
ARAMIT       335.00   348.80   326.00   336.90    -.53   282    30300   102.515
ASIAPACINS   249.00   255.75   245.00   248.75    3.10   196    22550    56.682
ATLASBANG    394.00   394.00   380.00   383.80    -.87   302    38350   148.021
BANGAS       421.00   422.25   421.00   421.75    -.29    10      160      .675
BANKASIA     382.00   387.75   381.00   383.00    1.45    23     1800     6.888
BATASHOE     401.20   412.00   401.20   404.50     .99   129    15600    63.531
BATBC        217.50   218.80   214.50   214.80    -.27  1091   199050   430.148
BDCOM         35.40    35.40    33.40    33.70   -2.31   330   320000   109.647
BDFINANCE    362.00   399.75   356.00   393.25   10.07   512    56950   215.031
BDLAMPS      945.00   964.00   926.00   932.00   -2.12   112     1655    15.571
BDONLINE      61.90    63.50    60.50    60.80    1.50   917   728500   450.707
BERGERPBL    301.60   306.50   301.60   303.60     .49    25     2150     6.529
BEXIMCO      165.00   168.00   161.60   164.90     .54  1792   766500  1258.480
BGIC         643.00   675.00   643.00   652.50    1.20   527    18340   120.231
BIFC         320.00   331.00   320.00   328.75    1.93   287    30750   100.427
BOC          296.00   300.00   290.00   294.30     .47   202    24300    71.812
BRACBANK     864.00   873.00   851.00   856.50   -2.00   454    34950   301.349
BSC         2598.00  2675.00  2570.00  2627.00    4.53    26      235     6.158
BXPHARMA     124.60   124.60   118.50   119.10   -3.56  5360  1481250  1785.451
BXSYNTH      135.00   135.00   127.00   127.50   -4.67   387    33200    43.388
CENTRALINS   350.00   365.00   341.00   344.25    1.17    79     4080    14.404
CITYBANK     520.00   520.00   511.25   515.25     .09   136     2625    13.560
CONFIDCEM    288.00   291.75   288.00   289.00   -1.02    76     4800    13.888
DAFODILCOM    20.50    20.60    20.20    20.20    -.49   103   103000    20.990
DELTASPINN   162.00   164.00   160.00   163.25    1.71    52     9260    15.105
DESCO        922.00   933.75   920.00   924.75     .21   270    25000   231.340
DHAKABANK    435.00   440.75   432.75   434.00   -1.25    59     5350    23.308
DUTCHBANGL  3419.00  3419.00  3400.00  3404.25    -.46    39     2250    76.676
EASTERNINS   450.00   454.00   442.00   445.00    1.71    20     1420     6.320
EASTLAND    1040.75  1095.00  1030.00  1049.25    3.22   781    27020   287.901
EASTRNLUB    440.50   440.50   430.00   433.10     .09    10      750     3.249
EBL          830.00   833.00   822.00   824.25    -.54    74     2440    20.113
EHL          303.00   305.75   299.25   302.00    -.08  1036    91720   276.773
EXIMBANK     333.00   333.25   331.00   331.00   -1.26   196    17850    59.218
FAREASTLIF  3240.00  3375.00  3240.00  3277.00    3.20   128     7600   250.043
FEDERALINS   314.00   325.00   314.00   321.00    4.90    58     3750    12.002
FLEASEINT    353.25   353.25   340.00   348.00   -1.27    61     5750    20.091
GLAXOSMITH   250.00   257.00   250.00   254.60    1.31    69     6700    17.043
GOLDENSON     23.40    23.70    23.10    23.20     .43   132   120000    27.991
GQBALLPEN    120.70   120.70   117.50   117.90    -.16   106    11800    13.960
GRAMEEN1     102.00   111.50   102.00   109.50    8.41  1684  1391500  1498.331
GRAMEENS2     55.50    58.90    54.40    58.00    4.88  3237  3319500  1901.343
GREENDELT   2230.00  2320.00  2230.00  2257.00    2.42   250     5220   118.927
HEIDELBCEM  1215.00  1224.00  1212.50  1214.00    -.28   410     8695   105.727
IBNSINA     1073.00  1073.00  1045.00  1057.25    -.28    21      260     2.751
ICB         4890.00  4890.00  4415.00  4431.25   -6.74   100     5450   246.140
ICB1STNRB    333.00   353.00   330.00   341.00    3.88   225    41100   139.775
ICB2NDNRB    233.50   245.00   233.50   243.00    3.62  3529   782650  1888.006
ICBAMCL1ST   465.00   480.00   458.00   479.50    3.56   114    14450    68.302
ICBISLAMIC   310.00   326.00   310.00   322.50    3.53   136    13150    42.388
IDLC        2215.00  2264.00  2215.00  2241.75    1.50    59     1520    33.942
IFIC        1124.00  1125.00  1110.00  1112.50    -.31   561    11675   130.335
ILFSL        869.50   869.50   848.00   851.25   -1.41    66     4800    41.138
IMAMBUTTON   156.00   156.00   151.50   153.25    -.32    53     5100     7.783
INTECH        23.00    23.10    22.50    22.50   -1.31   112   114500    25.940
IPDC         440.00   440.75   432.00   434.00     .57   263    25300   110.115
ISLAMIBANK  7561.00  7619.00  7550.00  7560.25    -.28   558     2692   204.018
ISLAMICFIN   321.25   329.00   314.25   320.00    -.46   400    55300   176.166
ISNLTD        28.60    29.00    28.00    28.10   -1.40    94   102500    28.999
JAMUNAOIL    137.00   140.60   137.00   137.50     .14   487    89300   123.236
KARNAPHULI   488.00   509.00   476.00   479.75     .62   120     5400    26.200
KAY&QUE      268.00   268.75   262.00   263.00   -1.22    27     1900     5.011
KEYACOSMET    68.30    70.00    68.30    68.70    -.57   436   301500   208.078
KEYADETERG    39.80    39.90    39.40    39.50    -.50   115    78500    31.102
LANKABAFIN   218.90   219.90   217.00   217.40    -.18   362   261500   570.125
LIBRAINFU   1210.00  1210.00  1210.00  1210.00   -5.46     1       20      .242
MEGHNACEM    387.00   402.00   387.00   394.50    2.06    82     6250    24.480
MEGHNALIFE  2374.00  2530.00  2374.00  2504.75    6.78   375    23700   591.493
MERCANBANK   295.00   296.00   290.75   291.00   -1.27    59     9200    26.841
MERCINS      219.75   228.00   219.75   221.75    3.50   168    16350    36.552
METROSPIN     35.00    35.50    35.00    35.10     .00    47    42000    14.737
MIDASFIN     484.75   488.00   477.00   482.00     .99    89     6600    31.856
MIRACLEIND    28.50    30.00    28.50    28.90    1.04    82    66000    19.324
MITHUNKNIT   173.00   174.00   173.00   173.25   -2.66     5      180      .312
MONNOCERA    277.50   280.00   275.00   276.50   -2.46    12      885     2.448
MPETROLEUM   133.00   135.80   132.40   133.50     .07   368    64900    86.559
MTBL         323.00   327.75   322.75   323.50   -1.52    99     8650    27.999
NATLIFEINS  4065.00  4399.00  4065.00  4217.00    3.94   104      965    40.991
NBL          975.25   988.00   972.00   974.75     .07   251    10400   101.774
NCCBANK      380.00   380.00   376.25   377.25     .13   199    20300    76.717
NITOLINS     335.00   343.00   335.00   336.75     .22    90    10050    33.854
NPOLYMAR    1605.00  1615.00  1600.00  1605.75    -.32    32      490     7.866
NTC         1731.00  1731.00  1730.00  1730.00    -.11     3       55      .952
NTLTUBES    2800.50  2879.00  2800.00  2864.50    2.08   475    12020   340.580
OLYMPIC      378.00   383.50   378.00   381.25     .59    59     7750    29.545
ONEBANKLTD   357.00   357.50   352.50   354.50    -.49   186    14450    51.242
PADMAOIL    1738.00  1794.00  1738.00  1771.50    3.48   140    14400   254.719
PEOPLESINS   770.00   799.00   762.25   765.25    2.47   276     8330    64.516
PHARMAID    3080.00  3080.00  3070.00  3075.00     .21    10       70     2.153
PHENIXINS    457.50   467.00   447.50   452.50    2.31   114     4460    20.353
PHOENIXFIN   488.00   493.75   480.00   484.50     .67   145    12100    58.820
PIONEERINS   590.00   622.00   586.00   599.25    5.87    14     1350     8.092
PLFSL        340.00   342.25   336.25   337.00     .59   200    21400    72.573
POPULARLIF  3700.00  3899.00  3700.00  3750.00    4.21    20     1000    37.500
POWERGRID    521.00   531.00   520.00   526.00    1.69   207    23650   124.527
PRAGATIINS  1365.00  1398.00  1340.00  1352.50     .72   824    28350   387.975
PRAGATILIF  3771.00  3989.75  3771.00  3901.75     .85    85     6650   258.874
PREMIERLEA   243.00   246.00   239.75   241.50    -.92   102    10900    26.299
PRIMEBANK    584.00   586.00   570.00   573.75   -1.96   119    17300    99.715
PRIMEFIN    1185.00  1190.00  1160.00  1172.75     .94   273    20000   235.698
PRIMEINSUR   236.50   243.00   231.25   236.25    3.84    22     3050     7.211
PRIMETEX     138.00   138.00   134.00   134.50   -2.00    62     7250     9.790
PUBALIBANK   557.00   559.00   555.50   556.75    -.44   190     3905    21.768
QSMDRYCELL    38.20    38.50    38.00    38.00    -.26   212   157000    59.866
RANFOUNDRY    64.20    64.20    63.40    63.50    -.78    78    50500    32.174
RECKITTBEN   478.00   478.00   466.00   472.60    2.07    22     1550     7.327
RELIANCINS   950.00   999.00   900.00   918.75    2.39    26     2000    18.466
RENATA      7790.00  7845.00  7720.25  7842.00    2.33    62      480    37.534
RUPALIINS    765.00   765.00   710.00   716.25    2.43    48     2760    20.035
SAIHAMTEX    123.00   123.00   120.50   120.75   -1.42    14      560      .678
SALAMCRST    384.00   384.00   372.00   374.75    -.79   694    77750   292.622
SANDHANINS  2330.00  2477.00  2330.00  2407.25    6.87   139     8450   204.902
SHAHJABANK   304.00   305.00   300.25   301.75     .16   382    39250   118.345
SINGERBD    2130.00  2139.00  2066.00  2080.75   -1.43   161     2695    56.450
SOCIALINV    365.00   370.00   351.00   355.50    1.42   304    28650   102.202
SONARGAON    172.00   172.00   172.00   172.00    1.02     2      150      .258
SOUTHEASTB   377.75   377.75   373.25   374.00   -1.12    71     6750    25.292
SQUARETEXT   134.00   134.00   131.50   131.90    -.15   996   270100   357.511
SQURPHARMA  2800.00  2835.00  2785.00  2794.00     .14  1713    17110   479.630
STANDBANKL   225.00   226.00   221.25   222.50   -1.33   315    43300    96.657
STYLECRAFT  1750.00  1870.00  1750.00  1810.00    4.92     2       20      .362
SUMITPOWER   569.00   595.00   567.00   586.50    4.77   566    49750   288.765
TRUSTBANK    470.00   470.00   452.75   455.25   -1.51   363    30550   139.835
ULC          795.00   795.00   784.00   786.00    -.56   191    10080    79.323
UNIONCAP     120.10   121.40   118.50   119.20    -.33   561   412000   492.663
UNITEDINS   1160.00  1225.00  1125.00  1198.25    9.78    48      940    11.313
USMANIAGL   2630.00  2670.00  2616.00  2664.75    1.03    94     1480    39.264
UTTARABANK  2790.00  2810.00  2786.00  2798.25     .34   775    11890   332.855
UTTARAFIN    792.00   800.00   788.00   789.50    -.56   165    12700   100.438
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       52265 26941292 25291.695

"A Group" Scrips traded in Public Market =  151




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)
AGRANINS     261.00   270.00   261.00   262.25    2.74    90     9300    24.694
ARAMITCEM    175.00   180.50   175.00   179.00   -1.51     4      200      .358
BDAUTOCA     158.25   161.00   158.25   160.25     .00    15      350      .562
FUWANGCER    150.00   150.00   146.50   148.00    1.02    50     4900     7.261
FUWANGFOOD    22.90    23.00    22.50    22.60    -.87   146   167500    38.178
GLOBALINS    223.00   225.00   215.50   217.00    3.21    83     7750    16.971
HAKKANIPUL    17.00    17.00    17.00    17.00    5.59     5     5000      .850
HRTEX        106.75   108.00   106.75   107.50     .00     6      450      .485
JAMUNABANK   241.00   242.00   239.00   239.75   -1.33   105    11500    27.615
MONNOFABR     71.00    72.50    70.00    70.25    -.35    18     1550     1.091
RENWICKJA    402.00   402.00   395.00   400.50    -.49    15      155      .621
SINOBANGLA    44.00    48.00    43.70    45.10    4.39   237   183000    84.332
SONARBAINS   153.25   159.25   153.00   155.00     .64    24     1850     2.873
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         798   393505   205.889

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    227.00   235.50   227.00   229.25    2.00   115    12400    28.532
DBH         1740.00  1870.00  1740.00  1845.75    7.23   603    42200   762.821
IBBLPBOND    891.50   895.00   891.50   892.75    -.08   406     3780    33.751
PARAMOUNT    162.00   165.00   160.00   160.50    -.61    81     8250    13.330
PREMIERBAN   221.00   222.00   219.00   220.00    -.90   185    17400    38.387
TITASGAS     510.00   519.00   504.00   509.25     .14  3636   652250  3333.935
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5026   736280  4210.756

"N Group" Scrips traded in Public Market =    6




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.80     4.80     4.80     4.80     .00     1     1000      .048
ALLTEX        70.25    70.25    70.25    70.25   -1.74     1      250      .176
ALPHATOBA     10.00    10.50    10.00    10.00     .00    12     3350      .336
ANLIMAYARN    46.00    46.00    46.00    46.00   -2.12     1       50      .023
ANWARGALV    145.00   147.00   140.00   141.75    -.87     6      450      .639
ASHRAFTEX      8.00     8.20     8.00     8.00     .00    29    19400     1.558
AZIZPIPES    154.00   154.00   147.00   149.50     .84    10      275      .411
BCIL          34.00    34.00    34.00    34.00   -4.22     1       10      .003
BDDYE         31.00    31.00    31.00    31.00   -1.58     1       20      .006
BDTHAI       306.00   326.00   306.00   318.00    -.39    39     1000     3.177
BDWELDING     18.50    18.50    17.90    18.00   -1.63    31    22500     4.086
BEACHHATCH     4.60     4.70     4.60     4.60     .00    14    19500      .915
BENGALBISC    47.25    47.50    47.25    47.25    -.52     4      520      .246
BEXTEX        15.40    15.60    15.00    15.10   -1.30   456   414400    63.294
BIONICFOOD     3.00     3.00     3.00     3.00     .00     6     8000      .240
BXFISHERY     57.25    60.25    57.25    59.25   -3.65   116    19240    11.357
CITYGENINS   161.00   163.50   160.50   161.25     .31    44     4850     7.834
DELTALIFE  14100.00 14100.00 13865.00 14089.75    3.45    24      140    19.728
DHAKAFISH     54.00    54.00    54.00    54.00    7.46     1       50      .027
DYNAMICTEX    19.00    19.00    18.50    18.75     .00     8     2280      .429
EXCELSHOE     35.00    35.50    34.50    35.00     .71    37     5000     1.757
FIDELASSET   289.00   289.00   275.25   276.00   -2.38    39     2950     8.189
FINEFOODS      6.40     6.50     6.40     6.40     .00     5     9000      .579
GACHIHATA     15.25    15.50    15.00    15.25     .00     9     2250      .345
GULFOODS      41.75    41.75    39.00    40.00   -1.84    23     4250     1.703
ICBIBANK    1562.00  1584.00  1557.00  1563.00    -.54   183     2630    41.323
JANATAINS    388.00   401.50   388.00   395.75    5.60    16      520     2.059
LAFSURCEML   590.00   590.00   574.00   575.50   -1.20   417    42100   243.372
LEGACYFOOT    16.60    16.80    16.40    16.50   -1.19    29    25500     4.231
LEXCO        136.25   136.25   132.00   135.50    -.36     5      430      .583
MAQENTER      11.50    11.50    11.00    11.25   -6.25     4      950      .108
MEGCONMILK     6.80     7.00     6.80     6.80     .00    14    15500     1.061
MEGHNAPET      2.90     2.90     2.90     2.90     .00     2     4000      .116
MITATEX       37.00    37.00    37.00    37.00   -1.33     1       60      .022
MODERNCEM      4.10     4.10     4.00     4.00     .00     9    11500      .465
MONAFOOD      28.00    28.00    27.00    27.25    -.90     3      400      .109
MONOSPOOL     31.00    31.00    31.00    31.00   -9.48     1      100      .031
NILOYCEM     115.50   118.50   115.00   115.50     .00    17     1750     2.023
ORIONINFU    163.75   163.75   156.00   159.75     .78   165    17240    27.311
PADMACEM       3.40     3.40     3.30     3.30   -2.94    15    15500      .526
PERFUMCHM     42.00    42.00    41.50    41.50    1.21     3      250      .104
PRIMELIFE   2600.00  2747.75  2600.00  2609.75    3.76   235    14000   372.507
PROGRESLIF  1579.00  1748.00  1579.00  1728.00   11.17   280    17200   290.806
PURABIGEN    200.00   205.00   200.00   202.50    1.25     3      200      .405
RAHIMAFOOD    44.00    44.00    44.00    44.00     .00     2      200      .088
RAHMANCHEM    80.25    80.25    80.25    80.25     .00     1       10      .008
RANGAFOOD      2.60     2.60     2.60     2.60     .00     1     3500      .091
ROSEHEAVEN     4.90     4.90     4.90     4.90   -2.00     1      500      .025
SALEHCARPT     3.50     3.50     3.40     3.40   -2.85    16    21400      .744
SAMATALETH    56.75    56.75    55.00    55.75   -4.29     6     1000      .559
SHINEPUKUR    63.00    63.50    58.75    62.50     .40   737   317200   195.731
SHYAMPSUG      9.30    10.00     9.20     9.50   -4.04     4     3200      .305
TALLUSPIN     67.00    67.25    67.00    67.00    -.74     3       50      .034
TULIPDAIRY    30.00    31.00    30.00    30.00     .00     3     1010      .303
WONDERTOYS    50.00    50.50    48.75    49.75     .50    16     1450      .722
ZEALBANGLA    14.60    14.90    14.50    14.70     .00    23     9100     1.342
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3133  1069185  1314.216

"Z Group" Scrips traded in Public Market =   56

                                                   ===========================

                                                      61222  29140262 31022.562

Total number of scrips traded in Public Market = 226







                    PRICES IN SPOT TRANSACTIONS : 2008-09-18
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ECABLES      700.00   700.00   671.25   692.75    -.82   252     7970    54.729
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         252     7970    54.729

Total number of scrips traded in Spot Market =   1






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-18
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-18
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1085.00      1020.00         4          88            .910
ABBANK           868.25       868.25         1           3            .026
ACI              501.20       501.20         1          20            .100
AGNISYSL          78.00        74.60         3         430            .326
AIMS1STMF         14.50        12.50         5        4000            .546
ALARABANK        450.00       402.25         5          70            .299
AMCL(PRAN)      1150.00      1150.00         2           2            .023
APEXADELFT      2720.00      2700.00         5          50           1.355
APEXWEAV         135.00       135.00         1          18            .024
ASIAPACINS       260.00       260.00         6          40            .104
ATLASBANG        380.00       380.00         1          10            .038
BANKASIA         395.00       360.00         9         151            .572
BATBC            220.00       220.00         1           1            .002
BDFINANCE        380.00       295.00        10          75            .263
BDONLINE          65.50        48.40       117       18348          10.766
BEXIMCO          175.00       136.00       138        4821           7.634
BEXTEX            16.80        13.80         9         605            .090
BGIC             640.00       581.00         6          22            .137
BIFC             322.00       286.00         5          55            .171
BRACBANK         946.00       810.00        54         627           5.380
BXPHARMA         128.00       103.50       189        3494           4.082
BXSYNTH          132.00       110.00        16         145            .167
CITYBANK         495.75       490.50         6           7            .034
DHAKABANK        445.00       410.00         7         176            .764
DUTCHBANGL      3545.00      3250.00         9          63           2.128
EASTLAND        1100.00       970.00         5          33            .345
EBL              840.00       790.00         9          88            .710
ECABLES          710.00       680.00         2           6            .042
EHL              301.25       301.25         1           1            .003
EXIMBANK         365.00       302.75        43         720           2.314
FAREASTLIF      3387.00      3387.00         1           5            .169
FLEASEINT        340.00       340.00         2          28            .095
GREENDELT       2300.25      2199.75        15          50           1.119
HEIDELBCEM      1170.00      1170.00         1           2            .023
ICB             4600.00      4600.00         1          10            .460
ICBIBANK        1465.00      1462.00         2           8            .117
IDLC            2100.00      2100.00         2          17            .357
IFIC            1055.25      1055.25         1           2            .021
ILFSL            830.00       815.00         4          20            .164
INTECH            24.10        20.50        15        2100            .456
IPDC             435.00       400.00        11         102            .425
ISLAMICFIN       320.00       303.00         3           6            .019
ISNLTD            30.50        26.10         3         550            .157
JAMUNABANK       264.00       220.00        29         509           1.192
KARNAPHULI       490.00       450.00         3          12            .057
KAY&QUE          255.00       255.00         1          10            .026
KEYADETERG        41.00        39.20         4         570            .226
KOHINOOR         500.00       500.00         1           5            .025
LANKABAFIN       215.00       215.00         1         100            .215
MERCANBANK       283.00       283.00         1          10            .028
MIDASFIN         450.00       450.00         1           5            .023
MTBL             334.00       320.00         3          39            .129
NATLIFEINS      4200.00      4001.00         7          12            .490
NBL             1020.00       935.00        13         102            .997
NCCBANK          380.25       350.50         5         100            .374
NTLTUBES        2925.00      2620.00         5          17            .483
OLYMPIC          360.25       350.00         3          39            .140
ONEBANKLTD       390.00       325.25        18         217            .750
PHENIXINS        430.00       430.00         1           8            .034
PLFSL            340.00       320.00         9         123            .406
PRAGATIINS      1245.00      1243.00         4           7            .087
PREMIERLEA       235.00       221.00        14         155            .355
PRIMEBANK        589.25       571.00         5          61            .354
PRIMEFIN        1150.00      1120.00         2          62            .701
PRIMEINSUR       220.00       220.00         1          20            .044
QSMDRYCELL        40.00        40.00         1           1            .000
RUPALIINS        730.00       709.00         2          20            .143
SANDHANINS      2400.00      2200.00        26         465          10.738
SHAHJABANK       320.00       286.00        34         561           1.677
SINGERBD        2070.00      1950.00         4          10            .202
SOCIALINV        365.00       316.00        56         915           3.091
SOUTHEASTB       382.00       347.00         6          65            .235
SQUARETEXT       142.00       122.00        17         295            .384
STANDBANKL       250.00       207.00        60         961           2.119
SUMITPOWER       607.00       520.00        57         964           5.407
TRUSTBANK        480.00       435.00        36         376           1.730
ULC              800.00       770.00         4          16            .125
UNIONCAP         125.00       116.00        12        1650           1.951
UNITEDINS       1150.00      1150.00         1           6            .069
UTTARABANK      2725.00      2725.00         1           1            .027
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1179       45558          77.971

Total number of scrips traded in Oddlot =   80






                    PRICES IN BLOCK TRANSACTIONS : 2008-09-18
                   ===========================================

Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-09-18
                     ======================================

Total number of scrips traded =    0






           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

PROGRESLIF     1579.00     1748.00     1579.00     1745.00       10.5130
AIMS1STMF        13.50       14.90       13.50       14.86       10.0741
GRAMEEN1        102.00      111.50      102.00      109.90        7.7451
BDFINANCE       362.00      399.75      356.00      390.00        7.7348
SHYAMPSUG         9.30       10.00        9.20       10.00        7.5269
DBH            1740.00     1870.00     1740.00     1869.00        7.4138
STYLECRAFT     1750.00     1870.00     1750.00     1870.00        6.8571
MEGHNALIFE     2374.00     2530.00     2374.00     2515.00        5.9393
PIONEERINS      590.00      622.00      586.00      622.00        5.4237
NATLIFEINS     4065.00     4399.00     4065.00     4269.75        5.0369







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

PROGRESLIF     1554.25     1748.00     1579.00     1728.00       11.1790
BDFINANCE       357.25      399.75      356.00      393.25       10.0769
UNITEDINS      1091.50     1225.00     1125.00     1198.25        9.7801
AIMS1STMF        13.63       14.90       13.50       14.82        8.7307
GRAMEEN1        101.00      111.50      102.00      109.50        8.4158
DHAKAFISH        50.25       54.00       54.00       54.00        7.4626
DBH            1721.25     1870.00     1740.00     1845.75        7.2331
SANDHANINS     2252.50     2477.00     2330.00     2407.25        6.8701
MEGHNALIFE     2345.50     2530.00     2374.00     2504.75        6.7895
1STBSRS        1023.50     1099.75     1040.00     1087.25        6.2286






            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

ICB            4890.00     4890.00     4415.00     4430.25       -9.4018
RUPALIINS       765.00      765.00      710.00      711.00       -7.0588
APEXFOODS      1068.00     1079.00      993.00      993.00       -7.0225
BXSYNTH         135.00      135.00      127.00      127.25       -5.7407
RELIANCINS      950.00      999.00      900.00      900.00       -5.2632
AGNISYSL         85.90       85.90       80.00       81.70       -4.8894
AZIZPIPES       154.00      154.00      147.00      147.00       -4.5455
BXPHARMA        124.60      124.60      118.50      119.10       -4.4141
FIDELASSET      289.00      289.00      275.25      276.25       -4.4118
GULFOODS         41.75       41.75       39.00       40.00       -4.1916






                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

MONOSPOOL        34.25       31.00       31.00       31.00       -9.4890
ICB            4752.00     4890.00     4415.00     4431.25       -6.7497
MAQENTER         12.00       11.50       11.00       11.25       -6.2500
LIBRAINFU      1280.00     1210.00     1210.00     1210.00       -5.4687
APEXFOODS      1048.25     1079.00      993.00      999.25       -4.6744
BXSYNTH         133.75      135.00      127.00      127.50       -4.6728
SAMATALETH       58.25       56.75       55.00       55.75       -4.2918
AMBEEPHA        126.10      126.00      120.00      120.70       -4.2823
AGNISYSL         84.50       85.90       80.00       80.90       -4.2603
BCIL             35.50       34.00       34.00       34.00       -4.2253




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2395.55566    2396.80931
DS20          2400.05981    2383.68198
DGEN          2836.05720    2838.54387


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


